FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 245.64 246.69 244.41 245.2 75.4 Thousand
15 May, 2025 239.5 246.21 239.5 245.64 94.7 Thousand
14 May, 2025 244.21 245.76 238.87 239.7 52.42 Thousand
13 May, 2025 246.43 248.12 244.15 244.31 88.42 Thousand
12 May, 2025 244.0 247.18 244.0 246.32 61.84 Thousand
09 May, 2025 244.83 245.0 241.28 241.45 47.4 Thousand
08 May, 2025 240.11 244.99 240.11 243.51 106.41 Thousand
07 May, 2025 239.59 241.76 239.59 241.6 78.93 Thousand
06 May, 2025 238.11 240.61 237.62 238.07 54.54 Thousand
05 May, 2025 241.03 242.73 240.09 240.36 55.52 Thousand