FirstService Corporation (FSV.TO)
CAD 242.92
(0.07%)
CAD 242.92
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 239.5 | 245.43 | 239.5 | 244.64 | 5779.00 |
| 14 May, 2025 | 244.21 | 245.76 | 241.54 | 241.54 | 3455.00 |
| 13 May, 2025 | 246.43 | 248.12 | 246.17 | 246.17 | 1727.00 |
| 12 May, 2025 | 244.0 | 245.71 | 244.0 | 245.41 | 2846.00 |
| 09 May, 2025 | 244.83 | 245.0 | 241.28 | 241.45 | 47.39 Thousand |
| 08 May, 2025 | 240.11 | 244.99 | 240.11 | 243.51 | 106.41 Thousand |
| 07 May, 2025 | 239.59 | 241.76 | 239.59 | 241.6 | 78.93 Thousand |
| 06 May, 2025 | 238.11 | 240.61 | 237.62 | 238.07 | 54.54 Thousand |
| 05 May, 2025 | 241.03 | 242.73 | 240.09 | 240.36 | 55.52 Thousand |
| 02 May, 2025 | 243.01 | 244.35 | 241.58 | 242.92 | 90.9 Thousand |
002687
6366
2108
092220
MEG
OCDGF