Firan Technology Group Corporation (FTG.TO)
CAD 8.89
(-1.11%)
CAD 8.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.01 | 7.13 | 6.95 | 6.97 | 21.73 Thousand |
| 10 Mar, 2025 | 7.07 | 7.24 | 6.85 | 7.03 | 34.91 Thousand |
| 07 Mar, 2025 | 7.16 | 7.52 | 7.12 | 7.17 | 35.2 Thousand |
| 06 Mar, 2025 | 7.24 | 7.33 | 7.23 | 7.24 | 33.34 Thousand |
| 05 Mar, 2025 | 7.07 | 7.38 | 7.07 | 7.33 | 6938.00 |
| 04 Mar, 2025 | 7.33 | 7.49 | 7.04 | 7.39 | 53.3 Thousand |
| 03 Mar, 2025 | 7.51 | 7.67 | 7.38 | 7.38 | 19.92 Thousand |
| 28 Feb, 2025 | 7.45 | 7.68 | 7.35 | 7.67 | 33 Thousand |
| 27 Feb, 2025 | 7.45 | 7.65 | 7.35 | 7.39 | 39.1 Thousand |
| 26 Feb, 2025 | 7.55 | 7.75 | 7.45 | 7.54 | 27.14 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423