Firan Technology Group Corporation (FTG.TO)

CAD 8.89

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 11.53 11.53 11.5 11.5 387.00
02 Jul, 2025 11.54 11.54 11.4 11.4 1535.00
30 Jun, 2025 11.46 11.58 11.42 11.5 16.7 Thousand
27 Jun, 2025 11.94 11.94 11.44 11.58 51.2 Thousand
26 Jun, 2025 11.92 11.95 11.76 11.9 36.5 Thousand
25 Jun, 2025 12.08 12.08 11.86 11.95 45.71 Thousand
24 Jun, 2025 11.64 12.08 11.62 12.04 77.04 Thousand
23 Jun, 2025 11.99 12.0 11.68 11.84 28.6 Thousand
20 Jun, 2025 11.85 11.93 11.56 11.92 60.2 Thousand
19 Jun, 2025 11.69 11.88 11.6 11.74 16.74 Thousand