Fortis Inc. (FTS.TO)

CAD 67.08

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 55.11 55.52 55.0 55.44 224.32 Thousand
12 Jan, 2024 55.07 55.38 54.89 55.04 761.5 Thousand
11 Jan, 2024 55.81 55.81 54.69 54.95 718.81 Thousand
10 Jan, 2024 56.0 56.18 55.8 55.88 891.91 Thousand
09 Jan, 2024 56.04 56.21 55.89 55.9 1.16 Million
08 Jan, 2024 55.77 56.15 55.77 56.07 976 Thousand
05 Jan, 2024 55.25 56.08 55.05 55.64 1 Million
04 Jan, 2024 55.2 55.67 54.87 55.29 963.43 Thousand
03 Jan, 2024 54.73 55.19 54.65 55.04 1.26 Million
02 Jan, 2024 54.2 54.89 54.19 54.71 815.13 Thousand