CAD 67.08
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 54.12 | 55.8 | 53.7 | 55.73 | 2.48 Million |
12 Dec, 2023 | 54.87 | 55.04 | 53.7 | 54.14 | 1.85 Million |
11 Dec, 2023 | 55.19 | 55.34 | 54.6 | 55.33 | 1.75 Million |
08 Dec, 2023 | 55.51 | 55.57 | 55.01 | 55.33 | 786.52 Thousand |
07 Dec, 2023 | 55.72 | 55.91 | 55.5 | 55.55 | 1.37 Million |
06 Dec, 2023 | 55.18 | 55.91 | 55.17 | 55.66 | 1.24 Million |
05 Dec, 2023 | 55.2 | 55.36 | 54.85 | 55.02 | 1.59 Million |
04 Dec, 2023 | 54.84 | 55.29 | 54.5 | 55.04 | 991 Thousand |
01 Dec, 2023 | 54.4 | 54.88 | 54.18 | 54.84 | 1.45 Million |
30 Nov, 2023 | 54.36 | 54.56 | 53.45 | 54.36 | 3.72 Million |
AVG
BCEFF
BBAR
BKAYY
1407
JMT