Fortis Inc. (FTS.TO)

CAD 67.08

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 55.47 55.98 55.2 55.23 1.41 Million
27 Nov, 2023 55.77 55.81 55.36 55.5 2.3 Million
24 Nov, 2023 56.11 56.23 55.72 55.73 637.9 Thousand
23 Nov, 2023 56.24 56.34 56.12 56.24 296 Thousand
22 Nov, 2023 56.31 56.46 56.04 56.21 1.85 Million
21 Nov, 2023 56.39 56.69 56.02 56.1 1.7 Million
20 Nov, 2023 56.39 56.45 55.91 56.28 2.4 Million
17 Nov, 2023 56.6 56.7 56.26 56.46 1.39 Million
16 Nov, 2023 56.42 56.77 56.4 56.49 1.13 Million
15 Nov, 2023 56.47 56.93 56.33 56.75 1.41 Million