Fortuna Silver Mines Inc. (FVI.TO)
CAD 8.18
(-0.61%)
CAD 8.18
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 8.56 | 8.65 | 8.54 | 8.63 | 121.43 Thousand |
| 08 Jul, 2025 | 9.26 | 9.29 | 9.03 | 9.08 | 95.03 Thousand |
| 07 Jul, 2025 | 8.95 | 8.96 | 8.76 | 8.84 | 95.32 Thousand |
| 04 Jul, 2025 | 8.93 | 9.06 | 8.93 | 8.96 | 191.4 Thousand |
| 03 Jul, 2025 | 8.92 | 9.05 | 8.84 | 8.99 | 606.91 Thousand |
| 02 Jul, 2025 | 9.06 | 9.16 | 8.79 | 9.01 | 1.12 Million |
| 30 Jun, 2025 | 8.8 | 8.95 | 8.69 | 8.91 | 3.1 Million |
| 27 Jun, 2025 | 8.8 | 8.85 | 8.63 | 8.74 | 783.84 Thousand |
| 26 Jun, 2025 | 8.92 | 9.08 | 8.73 | 9.06 | 744.8 Thousand |
| 25 Jun, 2025 | 8.91 | 9.02 | 8.85 | 8.91 | 587.24 Thousand |
1716
ALREA
8065
5393
CXM
600410