Freegold Ventures Limited (FVL.TO)
CAD 0.93
(-0.54%)
CAD 0.93
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.03 | 1.1 | 1.03 | 1.08 | 395.3 Thousand |
| 30 May, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 214.92 Thousand |
| 29 May, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 133.2 Thousand |
| 28 May, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 182.72 Thousand |
| 27 May, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 318.44 Thousand |
| 26 May, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 71.6 Thousand |
| 23 May, 2025 | 0.97 | 1.06 | 0.97 | 1.02 | 460.34 Thousand |
| 22 May, 2025 | 0.99 | 1.0 | 0.97 | 0.97 | 131 Thousand |
| 21 May, 2025 | 0.97 | 1.03 | 0.97 | 1.0 | 433.5 Thousand |
| 20 May, 2025 | 0.94 | 1.01 | 0.94 | 0.97 | 310.9 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333