Freegold Ventures Limited (FVL.TO)
CAD 0.93
(-0.54%)
CAD 0.93
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.26 | 1.26 | 1.2 | 1.2 | 451.71 Thousand |
| 26 Jun, 2025 | 1.27 | 1.32 | 1.25 | 1.3 | 292.4 Thousand |
| 25 Jun, 2025 | 1.29 | 1.35 | 1.26 | 1.28 | 437.1 Thousand |
| 24 Jun, 2025 | 1.28 | 1.31 | 1.24 | 1.29 | 487.7 Thousand |
| 23 Jun, 2025 | 1.25 | 1.37 | 1.21 | 1.3 | 1.29 Million |
| 20 Jun, 2025 | 1.07 | 1.19 | 1.06 | 1.15 | 641.6 Thousand |
| 19 Jun, 2025 | 1.08 | 1.1 | 1.07 | 1.1 | 163.6 Thousand |
| 18 Jun, 2025 | 1.12 | 1.13 | 1.08 | 1.11 | 176.8 Thousand |
| 17 Jun, 2025 | 1.14 | 1.16 | 1.1 | 1.1 | 196.1 Thousand |
| 16 Jun, 2025 | 1.21 | 1.21 | 1.13 | 1.13 | 257.5 Thousand |
PIKQF
6727
TVSHLTD
1789
MEG
300333