Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.11 | 1.15 | 1.08 | 1.15 | 82.2 Thousand |
| 29 Apr, 2025 | 1.16 | 1.18 | 1.14 | 1.14 | 19.8 Thousand |
| 28 Apr, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 27.8 Thousand |
| 25 Apr, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 31.5 Thousand |
| 24 Apr, 2025 | 1.08 | 1.12 | 1.05 | 1.08 | 17.84 Thousand |
| 23 Apr, 2025 | 1.14 | 1.14 | 1.05 | 1.08 | 14.9 Thousand |
| 22 Apr, 2025 | 1.1 | 1.11 | 1.07 | 1.07 | 9001.00 |
| 21 Apr, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 12.7 Thousand |
| 17 Apr, 2025 | 1.08 | 1.12 | 1.05 | 1.1 | 36.4 Thousand |
| 16 Apr, 2025 | 1.09 | 1.15 | 1.07 | 1.07 | 65.44 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX