Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.23 | 1.25 | 1.17 | 1.21 | 54.64 Thousand |
| 26 Jun, 2025 | 1.25 | 1.25 | 1.18 | 1.25 | 78.31 Thousand |
| 25 Jun, 2025 | 1.2 | 1.26 | 1.18 | 1.25 | 107.1 Thousand |
| 24 Jun, 2025 | 1.2 | 1.21 | 1.17 | 1.19 | 44.1 Thousand |
| 23 Jun, 2025 | 1.15 | 1.21 | 1.15 | 1.19 | 64.8 Thousand |
| 20 Jun, 2025 | 1.06 | 1.17 | 1.06 | 1.15 | 87.4 Thousand |
| 19 Jun, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 4740.00 |
| 18 Jun, 2025 | 1.01 | 1.07 | 1.01 | 1.07 | 97.54 Thousand |
| 17 Jun, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 63.33 Thousand |
| 16 Jun, 2025 | 1.03 | 1.05 | 0.97 | 1.02 | 232.4 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX