Galiano Gold Inc. (GAU.TO)

CAD 1.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.8 0.8 0.76 0.78 321 Thousand
13 Oct, 2023 0.78 0.8 0.78 0.78 1.68 Million
12 Oct, 2023 0.74 0.78 0.74 0.78 10.8 Thousand
11 Oct, 2023 0.76 0.77 0.76 0.76 3800.00
10 Oct, 2023 0.77 0.79 0.77 0.79 7500.00
06 Oct, 2023 0.79 0.79 0.74 0.74 43.9 Thousand
05 Oct, 2023 0.8 0.8 0.8 0.8 300.00
04 Oct, 2023 0.77 0.81 0.77 0.8 2600.00
03 Oct, 2023 0.8 0.81 0.78 0.78 4800.00
02 Oct, 2023 0.79 0.8 0.79 0.8 3000.00