Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.7 | 1.73 | 1.69 | 1.73 | 46.17 Thousand |
| 27 Jun, 2025 | 1.71 | 1.73 | 1.68 | 1.7 | 84.9 Thousand |
| 26 Jun, 2025 | 1.78 | 1.8 | 1.74 | 1.74 | 1.14 Million |
| 25 Jun, 2025 | 1.86 | 1.86 | 1.77 | 1.77 | 960 Thousand |
| 24 Jun, 2025 | 1.87 | 1.87 | 1.77 | 1.83 | 180.8 Thousand |
| 23 Jun, 2025 | 1.87 | 1.94 | 1.86 | 1.93 | 109.9 Thousand |
| 20 Jun, 2025 | 1.89 | 1.89 | 1.83 | 1.83 | 239.6 Thousand |
| 19 Jun, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 30.5 Thousand |
| 18 Jun, 2025 | 1.92 | 1.92 | 1.87 | 1.9 | 319.8 Thousand |
| 17 Jun, 2025 | 1.89 | 1.95 | 1.86 | 1.89 | 871.3 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN