Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 40.47 40.47 40.25 40.25 820.00
30 Apr, 2025 40.54 40.94 40.25 40.25 2440.00
29 Apr, 2025 39.3 40.57 39.3 40.26 800.00
28 Apr, 2025 41.25 41.25 39.7 39.7 2400.00
25 Apr, 2025 40.29 40.51 39.85 39.85 5200.00
24 Apr, 2025 41.2 41.2 40.31 40.31 3101.00
23 Apr, 2025 41.0 41.69 40.63 40.9 3120.00
22 Apr, 2025 41.16 41.16 40.5 41.0 11.2 Thousand
21 Apr, 2025 41.42 41.42 40.25 41.01 4504.00
17 Apr, 2025 42.0 42.53 41.44 41.44 1800.00