Guardian Capital Group Limited (GCG-A.TO)

CAD 40.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 40.51 42.32 40.51 41.59 3700.00
15 Apr, 2025 40.28 41.27 40.28 40.51 604.00
14 Apr, 2025 39.0 40.54 39.0 40.21 3336.00
11 Apr, 2025 38.02 39.01 38.0 38.44 3326.00
10 Apr, 2025 38.01 39.0 38.0 38.4 2200.00
09 Apr, 2025 38.53 38.89 37.58 38.3 10.1 Thousand
08 Apr, 2025 39.0 39.68 38.25 38.33 6804.00
07 Apr, 2025 38.12 39.42 37.75 38.28 4804.00
04 Apr, 2025 39.88 39.88 37.51 39.39 13.2 Thousand
03 Apr, 2025 40.28 40.76 39.88 39.88 2300.00