Guardian Capital Group Limited (GCG.TO)

CAD 41.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 44.0 44.0 44.0 44.0 -
05 Dec, 2023 44.0 44.0 44.0 44.0 400.00
04 Dec, 2023 43.24 43.24 43.24 43.24 -
01 Dec, 2023 43.47 43.47 43.24 43.24 200.00
30 Nov, 2023 45.07 45.07 44.07 44.07 200.00
29 Nov, 2023 45.7 45.7 45.7 45.7 -
28 Nov, 2023 44.5 45.7 44.5 45.7 630.00
27 Nov, 2023 43.75 44.5 43.75 44.5 1200.00
24 Nov, 2023 43.4 43.4 43.4 43.4 100.00
23 Nov, 2023 41.6 43.39 41.6 42.8 1400.00