Guardian Capital Group Limited (GCG.TO)

CAD 41.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 39.85 39.85 39.85 39.85 500.00
20 Nov, 2023 39.41 39.41 39.41 39.41 200.00
17 Nov, 2023 40.32 40.32 39.75 39.75 600.00
16 Nov, 2023 40.31 40.31 40.31 40.31 -
15 Nov, 2023 40.5 40.5 40.31 40.31 200.00
14 Nov, 2023 40.3 40.3 40.3 40.3 101.00
13 Nov, 2023 40.25 40.25 40.2 40.2 2900.00
10 Nov, 2023 40.5 40.5 40.1 40.1 800.00
09 Nov, 2023 40.8 40.8 40.8 40.8 500.00
08 Nov, 2023 40.85 40.85 40.85 40.85 200.00