Guardian Capital Group Limited (GCG.TO)

CAD 41.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 41.98 41.98 41.98 41.98 -
06 Oct, 2023 41.98 41.98 41.98 41.98 300.00
05 Oct, 2023 41.66 41.77 41.66 41.75 800.00
04 Oct, 2023 42.0 42.15 41.3 42.15 1700.00
03 Oct, 2023 42.03 42.03 42.03 42.03 -
02 Oct, 2023 42.4 42.4 42.03 42.03 1101.00
29 Sep, 2023 42.7 42.7 42.7 42.7 139.00
28 Sep, 2023 43.14 43.14 43.14 43.14 -
27 Sep, 2023 43.14 43.14 43.14 43.14 300.00
26 Sep, 2023 43.05 43.05 43.05 43.05 -