Guardian Capital Group Limited (GCG.TO)

CAD 41.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 40.63 40.63 40.63 40.63 400.00
23 Oct, 2023 40.28 40.28 40.28 40.28 200.00
20 Oct, 2023 41.61 41.61 41.61 41.61 -
19 Oct, 2023 41.61 41.61 41.61 41.61 -
18 Oct, 2023 41.61 41.61 41.61 41.61 -
17 Oct, 2023 41.61 41.61 41.61 41.61 -
16 Oct, 2023 41.61 41.61 41.61 41.61 -
13 Oct, 2023 41.61 41.61 41.61 41.61 -
12 Oct, 2023 41.61 41.61 41.61 41.61 300.00
11 Oct, 2023 41.26 41.4 41.26 41.4 300.00