Colabor Group Inc. (GCL.TO)
CAD 0.85
(-15.84%)
CAD 0.85
(-15.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2400.00 |
| 09 Feb, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 20.7 Thousand |
| 08 Feb, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 74.1 Thousand |
| 07 Feb, 2024 | 1.25 | 1.26 | 1.2 | 1.24 | 29.25 Thousand |
| 06 Feb, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 15.98 Thousand |
| 05 Feb, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 7800.00 |
| 02 Feb, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 1700.00 |
| 01 Feb, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 10.22 Thousand |
| 31 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 24.2 Thousand |
| 30 Jan, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 16.7 Thousand |
RNR
BYFC
BPCL
8024
0128
SUV