Colabor Group Inc. (GCL.TO)
CAD 0.85
(-15.84%)
CAD 0.85
(-15.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 12.7 Thousand |
| 26 Jan, 2024 | 1.3 | 1.3 | 1.23 | 1.24 | 17.1 Thousand |
| 25 Jan, 2024 | 1.25 | 1.3 | 1.25 | 1.29 | 11.1 Thousand |
| 24 Jan, 2024 | 1.25 | 1.3 | 1.24 | 1.27 | 92.68 Thousand |
| 23 Jan, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 14.33 Thousand |
| 22 Jan, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 415.05 Thousand |
| 19 Jan, 2024 | 1.15 | 1.18 | 1.12 | 1.18 | 60.2 Thousand |
| 18 Jan, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 5900.00 |
| 17 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 3708.00 |
| 16 Jan, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 8400.00 |
RNR
BYFC
BPCL
8024
0128
SUV