Colabor Group Inc. (GCL.TO)
CAD 0.85
(-15.84%)
CAD 0.85
(-15.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.99 | 0.99 | 0.95 | 0.97 | 9400.00 |
| 02 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 600.00 |
| 01 Apr, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 42.8 Thousand |
| 31 Mar, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 106.1 Thousand |
| 28 Mar, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 111.5 Thousand |
| 27 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 38.1 Thousand |
| 26 Mar, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 122 Thousand |
| 25 Mar, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 383.94 Thousand |
| 24 Mar, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 155.23 Thousand |
| 21 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 43.2 Thousand |
RNR
BYFC
BPCL
8024
0128
SUV