Colabor Group Inc. (GCL.TO)

CAD 0.85

(-15.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.93 0.95 0.92 0.93 182.6 Thousand
10 Mar, 2025 0.96 0.96 0.92 0.93 40.34 Thousand
07 Mar, 2025 1.0 1.0 0.95 0.95 77.52 Thousand
06 Mar, 2025 0.99 0.99 0.98 0.98 4100.00
05 Mar, 2025 0.93 0.99 0.93 0.99 66.6 Thousand
04 Mar, 2025 0.97 0.98 0.92 0.97 70.43 Thousand
03 Mar, 2025 1.07 1.07 0.99 1.01 237 Thousand
28 Feb, 2025 1.04 1.07 1.02 1.07 63.4 Thousand
27 Feb, 2025 0.98 1.04 0.98 1.03 198.7 Thousand
26 Feb, 2025 0.94 1.05 0.92 0.98 797.11 Thousand