CAD 3.05
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1900.00 |
25 Oct, 2023 | 2.2 | 2.25 | 2.2 | 2.25 | 3500.00 |
24 Oct, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 300.00 |
23 Oct, 2023 | 2.29 | 2.29 | 2.24 | 2.24 | 801.00 |
20 Oct, 2023 | 2.35 | 2.35 | 2.31 | 2.31 | 301.00 |
19 Oct, 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 100.00 |
18 Oct, 2023 | 2.38 | 2.41 | 2.35 | 2.35 | 3300.00 |
17 Oct, 2023 | 2.43 | 2.43 | 2.43 | 2.43 | 100.00 |
16 Oct, 2023 | 2.42 | 2.5 | 2.4 | 2.43 | 1103.00 |
13 Oct, 2023 | 2.36 | 2.44 | 2.36 | 2.44 | 1100.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS