Genesis Land Development Corp. (GDC.TO)
CAD 3.05
(-0.97%)
CAD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 2102.00 |
| 26 Jun, 2025 | 3.22 | 3.22 | 3.15 | 3.15 | 1905.00 |
| 25 Jun, 2025 | 3.12 | 3.22 | 3.1 | 3.2 | 23.71 Thousand |
| 24 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Jun, 2025 | 3.08 | 3.11 | 3.08 | 3.1 | 1401.00 |
| 20 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 19 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 18 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 20.00 |
| 17 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 106.00 |
| 16 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS