Gibson Energy Inc. (GEI.TO)

CAD 21.68

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 20.28 20.45 20.15 20.41 822 Thousand
12 Oct, 2023 20.22 20.22 19.91 20.04 375.8 Thousand
11 Oct, 2023 19.64 20.1 19.63 20.09 1.14 Million
10 Oct, 2023 19.56 19.9 19.53 19.57 1 Million
06 Oct, 2023 19.25 19.32 18.98 19.3 694.22 Thousand
05 Oct, 2023 18.81 19.26 18.74 19.24 809.9 Thousand
04 Oct, 2023 18.61 18.81 18.45 18.76 721.54 Thousand
03 Oct, 2023 18.75 19.02 18.6 18.71 974.9 Thousand
02 Oct, 2023 19.42 19.5 18.74 18.78 902.8 Thousand
29 Sep, 2023 19.34 19.43 19.13 19.43 1.87 Million