Gibson Energy Inc. (GEI.TO)

CAD 21.68

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.45 19.6 19.23 19.31 702.82 Thousand
27 Sep, 2023 19.97 19.97 19.69 19.85 1.17 Million
26 Sep, 2023 20.1 20.11 19.6 19.68 758.08 Thousand
25 Sep, 2023 20.23 20.4 20.14 20.18 1.34 Million
22 Sep, 2023 20.12 20.29 20.11 20.21 798.41 Thousand
21 Sep, 2023 20.55 20.58 20.06 20.09 1.25 Million
20 Sep, 2023 20.7 20.76 20.59 20.59 500.86 Thousand
19 Sep, 2023 20.89 20.93 20.65 20.68 777.49 Thousand
18 Sep, 2023 20.91 20.98 20.82 20.87 1.88 Million
15 Sep, 2023 20.86 21.0 20.79 20.91 1.48 Million