CAD 3.01
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 3904.00 |
03 Jan, 2024 | 1.73 | 1.77 | 1.66 | 1.74 | 23.6 Thousand |
02 Jan, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 33.01 Thousand |
29 Dec, 2023 | 1.77 | 1.79 | 1.74 | 1.79 | 9132.00 |
28 Dec, 2023 | 1.77 | 1.8 | 1.77 | 1.78 | 4300.00 |
27 Dec, 2023 | 1.79 | 1.79 | 1.71 | 1.74 | 17.51 Thousand |
22 Dec, 2023 | 1.74 | 1.79 | 1.74 | 1.79 | 5400.00 |
21 Dec, 2023 | 1.77 | 1.77 | 1.69 | 1.72 | 66.51 Thousand |
20 Dec, 2023 | 1.78 | 1.79 | 1.67 | 1.77 | 25.5 Thousand |
19 Dec, 2023 | 1.81 | 1.81 | 1.8 | 1.81 | 12.9 Thousand |
7135
5426
SST
PNNX
VRTC
5868