Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 475.00 |
| 03 Jul, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1200.00 |
| 02 Jul, 2025 | 3.61 | 3.68 | 3.61 | 3.64 | 2245.00 |
| 30 Jun, 2025 | 3.48 | 3.57 | 3.48 | 3.57 | 9042.00 |
| 27 Jun, 2025 | 3.64 | 3.65 | 3.48 | 3.55 | 18.3 Thousand |
| 26 Jun, 2025 | 3.59 | 3.63 | 3.55 | 3.55 | 14.1 Thousand |
| 25 Jun, 2025 | 3.63 | 3.63 | 3.56 | 3.59 | 2129.00 |
| 24 Jun, 2025 | 3.57 | 3.63 | 3.52 | 3.63 | 11.9 Thousand |
| 23 Jun, 2025 | 3.55 | 3.59 | 3.5 | 3.55 | 14.23 Thousand |
| 20 Jun, 2025 | 3.5 | 3.5 | 3.45 | 3.45 | 13.02 Thousand |
7135
5426
SST
PNNX
VRTC
5868