CAD 3.01
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 1.76 | 1.82 | 1.66 | 1.69 | 58.4 Thousand |
31 Oct, 2023 | 2.1 | 2.1 | 1.69 | 1.82 | 272.8 Thousand |
30 Oct, 2023 | 2.4 | 2.42 | 2.38 | 2.38 | 9500.00 |
27 Oct, 2023 | 2.42 | 2.48 | 2.41 | 2.45 | 7500.00 |
26 Oct, 2023 | 2.49 | 2.49 | 2.4 | 2.45 | 11.6 Thousand |
25 Oct, 2023 | 2.45 | 2.48 | 2.4 | 2.43 | 3500.00 |
24 Oct, 2023 | 2.41 | 2.45 | 2.39 | 2.45 | 3800.00 |
23 Oct, 2023 | 2.44 | 2.45 | 2.4 | 2.4 | 2700.00 |
20 Oct, 2023 | 2.38 | 2.45 | 2.38 | 2.45 | 20.1 Thousand |
19 Oct, 2023 | 2.37 | 2.38 | 2.36 | 2.38 | 1700.00 |
7135
5426
SST
PNNX
VRTC
5868