GFL Environmental Inc. (GFL.TO)

CAD 69.61

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 67.05 67.2 66.25 66.78 29.3 Thousand
30 Jun, 2025 68.34 68.69 67.99 68.2 22.09 Thousand
27 Jun, 2025 69.22 69.52 67.51 68.1 555.9 Thousand
26 Jun, 2025 68.1 69.12 67.82 68.96 257.4 Thousand
25 Jun, 2025 69.66 69.66 67.76 68.22 272.89 Thousand
24 Jun, 2025 68.97 69.03 67.84 68.7 256.72 Thousand
23 Jun, 2025 67.78 68.88 67.65 68.76 200.7 Thousand
20 Jun, 2025 68.39 68.68 67.37 68.06 3.09 Million
19 Jun, 2025 68.01 68.49 67.55 67.76 80.71 Thousand
18 Jun, 2025 67.64 68.5 67.08 68.26 335.84 Thousand