CAD 69.61
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 68.75 | 68.9 | 67.31 | 67.69 | 530.6 Thousand |
21 May, 2025 | 69.52 | 69.74 | 67.89 | 68.81 | 463.9 Thousand |
20 May, 2025 | 69.43 | 69.8 | 68.91 | 69.57 | 517.32 Thousand |
16 May, 2025 | 68.46 | 69.09 | 67.74 | 69.06 | 567.8 Thousand |
15 May, 2025 | 67.31 | 68.52 | 66.54 | 68.46 | 503.1 Thousand |
14 May, 2025 | 67.07 | 67.07 | 65.1 | 66.88 | 649.2 Thousand |
13 May, 2025 | 68.07 | 68.16 | 66.86 | 67.01 | 646.04 Thousand |
12 May, 2025 | 69.55 | 69.55 | 66.78 | 68.07 | 493.93 Thousand |
09 May, 2025 | 70.54 | 70.54 | 67.86 | 69.12 | 286.2 Thousand |
08 May, 2025 | 70.86 | 71.46 | 70.09 | 70.17 | 276.51 Thousand |
VADILALIND
038540
UNJHAFOR
1708
PGPKY
VATN