CGI Inc. (GIB-A.TO)

CAD 144.81

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 142.25 144.67 141.08 141.35 514.9 Thousand
02 Apr, 2025 142.83 146.19 142.28 146.15 593.02 Thousand
01 Apr, 2025 143.66 144.95 142.06 144.23 430.1 Thousand
31 Mar, 2025 139.15 143.87 138.69 143.66 675.3 Thousand
28 Mar, 2025 141.56 141.94 139.53 140.53 367.2 Thousand
27 Mar, 2025 142.39 143.25 141.1 142.15 310.4 Thousand
26 Mar, 2025 144.73 144.85 142.69 143.0 355.2 Thousand
25 Mar, 2025 143.56 145.35 143.22 144.48 386.3 Thousand
24 Mar, 2025 142.19 144.12 141.77 143.34 427.9 Thousand
21 Mar, 2025 141.33 142.07 140.28 141.71 1.15 Million