CGI Inc. (GIB-A.TO)

CAD 144.81

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 145.07 145.59 143.33 144.81 343.7 Thousand
01 May, 2025 146.2 147.5 144.46 144.53 195.68 Thousand
30 Apr, 2025 145.64 149.35 143.89 146.18 927.53 Thousand
25 Apr, 2025 146.43 147.62 146.16 146.25 419.01 Thousand
24 Apr, 2025 144.85 147.35 143.69 146.37 392.51 Thousand
23 Apr, 2025 148.0 149.45 144.66 145.05 559.63 Thousand
22 Apr, 2025 145.59 146.85 144.78 146.09 389.44 Thousand
21 Apr, 2025 144.6 145.56 143.45 144.33 321.5 Thousand
17 Apr, 2025 145.0 146.74 144.38 145.76 442.82 Thousand
16 Apr, 2025 143.76 145.22 142.88 144.56 410 Thousand