CGI Inc. (GIB-A.TO)

CAD 144.81

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 132.0 134.19 131.65 133.32 585.7 Thousand
27 Sep, 2023 134.79 135.38 132.51 133.2 392.6 Thousand
26 Sep, 2023 134.32 134.74 131.95 134.38 441.2 Thousand
25 Sep, 2023 134.28 135.69 133.99 135.05 211.6 Thousand
22 Sep, 2023 134.24 136.02 133.99 135.2 203.2 Thousand
21 Sep, 2023 137.4 137.44 133.79 134.05 349.3 Thousand
20 Sep, 2023 138.37 139.33 138.13 138.13 176 Thousand
19 Sep, 2023 138.66 139.45 137.9 138.24 337.7 Thousand
18 Sep, 2023 140.1 140.72 139.4 139.5 203 Thousand
15 Sep, 2023 140.86 141.4 139.63 140.83 1.25 Million