CAD 65.45
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 50.59 | 50.8 | 49.49 | 49.61 | 464.7 Thousand |
07 Dec, 2023 | 50.08 | 50.7 | 50.08 | 50.59 | 501.6 Thousand |
06 Dec, 2023 | 50.43 | 50.87 | 50.03 | 50.24 | 244.2 Thousand |
05 Dec, 2023 | 50.53 | 51.08 | 50.28 | 50.33 | 430.61 Thousand |
04 Dec, 2023 | 49.99 | 50.54 | 49.91 | 50.46 | 454.7 Thousand |
01 Dec, 2023 | 48.91 | 50.13 | 48.7 | 50.12 | 482.51 Thousand |
30 Nov, 2023 | 48.81 | 49.27 | 48.41 | 49.12 | 645.6 Thousand |
29 Nov, 2023 | 48.83 | 49.0 | 48.33 | 48.62 | 295.3 Thousand |
28 Nov, 2023 | 48.92 | 49.21 | 48.49 | 48.5 | 497.1 Thousand |
27 Nov, 2023 | 49.06 | 49.18 | 48.54 | 48.92 | 419.64 Thousand |
POKARNA
TECHM
ISMEN
IONGF
TATATECH
XCHANGING