CAD 65.45
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 46.03 | 46.77 | 45.91 | 46.74 | 305.8 Thousand |
09 Nov, 2023 | 46.23 | 46.9 | 46.09 | 46.14 | 241.4 Thousand |
08 Nov, 2023 | 45.93 | 46.99 | 45.84 | 46.08 | 316.2 Thousand |
07 Nov, 2023 | 46.0 | 46.48 | 45.7 | 45.9 | 557.5 Thousand |
06 Nov, 2023 | 45.55 | 46.39 | 45.38 | 46.02 | 559.9 Thousand |
03 Nov, 2023 | 44.73 | 45.64 | 44.47 | 45.42 | 1.07 Million |
02 Nov, 2023 | 39.69 | 44.56 | 39.6 | 44.43 | 1.37 Million |
01 Nov, 2023 | 39.52 | 39.52 | 38.67 | 38.71 | 382.82 Thousand |
31 Oct, 2023 | 38.96 | 39.67 | 38.9 | 39.39 | 491.1 Thousand |
30 Oct, 2023 | 38.21 | 39.03 | 38.21 | 38.8 | 397.2 Thousand |
POKARNA
TECHM
ISMEN
IONGF
TATATECH
XCHANGING