Gildan Activewear Inc. (GIL.TO)

CAD 65.45

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 46.03 46.77 45.91 46.74 305.8 Thousand
09 Nov, 2023 46.23 46.9 46.09 46.14 241.4 Thousand
08 Nov, 2023 45.93 46.99 45.84 46.08 316.2 Thousand
07 Nov, 2023 46.0 46.48 45.7 45.9 557.5 Thousand
06 Nov, 2023 45.55 46.39 45.38 46.02 559.9 Thousand
03 Nov, 2023 44.73 45.64 44.47 45.42 1.07 Million
02 Nov, 2023 39.69 44.56 39.6 44.43 1.37 Million
01 Nov, 2023 39.52 39.52 38.67 38.71 382.82 Thousand
31 Oct, 2023 38.96 39.67 38.9 39.39 491.1 Thousand
30 Oct, 2023 38.21 39.03 38.21 38.8 397.2 Thousand