Tantalus Systems Holding Inc. (GRID.TO)
CAD 2.39
(1.7%)
CAD 2.39
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.9 | 1.91 | 1.82 | 1.82 | 104.65 Thousand |
| 12 Apr, 2024 | 1.8 | 1.92 | 1.8 | 1.9 | 415.96 Thousand |
| 11 Apr, 2024 | 1.92 | 1.93 | 1.76 | 1.82 | 93.6 Thousand |
| 10 Apr, 2024 | 1.98 | 1.98 | 1.9 | 1.93 | 16.2 Thousand |
| 09 Apr, 2024 | 1.97 | 1.98 | 1.89 | 1.95 | 55.62 Thousand |
| 08 Apr, 2024 | 1.87 | 2.06 | 1.87 | 1.95 | 259.68 Thousand |
| 05 Apr, 2024 | 1.85 | 1.86 | 1.8 | 1.86 | 14.57 Thousand |
| 04 Apr, 2024 | 1.85 | 1.87 | 1.8 | 1.86 | 31.49 Thousand |
| 03 Apr, 2024 | 1.8 | 1.84 | 1.75 | 1.82 | 29.72 Thousand |
| 02 Apr, 2024 | 1.87 | 1.87 | 1.75 | 1.81 | 85.8 Thousand |
DRD
SLUNF
JDAN
4702
CODYY
VEOEF