Tantalus Systems Holding Inc. (GRID.TO)
CAD 2.39
(1.7%)
CAD 2.39
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.3 | 1.55 | 1.27 | 1.45 | 202.91 Thousand |
| 11 Mar, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 40.05 Thousand |
| 08 Mar, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 19.2 Thousand |
| 07 Mar, 2024 | 1.26 | 1.36 | 1.26 | 1.35 | 21.7 Thousand |
| 06 Mar, 2024 | 1.49 | 1.49 | 1.25 | 1.27 | 453.74 Thousand |
| 05 Mar, 2024 | 1.38 | 1.47 | 1.28 | 1.45 | 83.08 Thousand |
| 04 Mar, 2024 | 1.25 | 1.39 | 1.21 | 1.32 | 54.47 Thousand |
| 01 Mar, 2024 | 1.02 | 1.25 | 1.02 | 1.25 | 38.76 Thousand |
| 29 Feb, 2024 | 0.89 | 1.01 | 0.89 | 1.01 | 43.5 Thousand |
| 28 Feb, 2024 | 0.85 | 0.86 | 0.82 | 0.82 | 4.58 Million |
DRD
SLUNF
JDAN
4702
CODYY
VEOEF