Tantalus Systems Holding Inc. (GRID.TO)

CAD 2.39

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.82 0.82 0.82 0.82 100.00
12 Jan, 2024 0.82 0.82 0.82 0.82 500.00
11 Jan, 2024 0.81 0.81 0.81 0.81 2000.00
10 Jan, 2024 0.8 0.82 0.8 0.82 21.5 Thousand
09 Jan, 2024 0.8 0.8 0.8 0.8 1250.00
08 Jan, 2024 0.8 0.8 0.8 0.8 -
05 Jan, 2024 0.8 0.8 0.8 0.8 -
04 Jan, 2024 0.8 0.8 0.8 0.8 1000.00
03 Jan, 2024 0.8 0.8 0.8 0.8 500.00
02 Jan, 2024 0.8 0.82 0.79 0.82 3000.00