Tantalus Systems Holding Inc. (GRID.TO)

CAD 2.39

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.82 0.82 0.82 0.82 -
28 Dec, 2023 0.82 0.82 0.82 0.82 -
27 Dec, 2023 0.81 0.82 0.81 0.82 5020.00
22 Dec, 2023 0.82 0.82 0.82 0.82 500.00
21 Dec, 2023 0.8 0.8 0.8 0.8 -
20 Dec, 2023 0.81 0.81 0.8 0.8 1000.00
19 Dec, 2023 0.79 0.8 0.79 0.8 7500.00
18 Dec, 2023 0.79 0.79 0.79 0.79 -
15 Dec, 2023 0.79 0.79 0.79 0.79 -
14 Dec, 2023 0.79 0.79 0.79 0.79 -