Greenlane Renewables Inc. (GRN.TO)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34.11 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.25 Thousand |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2628.00 |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33.4 Thousand |
| 19 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 36.6 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 2800.00 |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 139.3 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8100.00 |
| 13 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 126 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 124.8 Thousand |
SHINEFASH
3417
0295
5512
STOVACQ
ARBB