Greenlane Renewables Inc. (GRN.TO)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 54.74 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 25 Thousand |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3305.00 |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 78.3 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75.02 Thousand |
| 06 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 127.14 Thousand |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 186.7 Thousand |
| 02 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 187 Thousand |
| 31 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 13.24 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 124.6 Thousand |
SHINEFASH
3417
0295
5512
STOVACQ
ARBB