Granite Real Estate Investment Trust (GRT-UN.TO)
CAD 63.58
(1.34%)
CAD 63.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 69.13 | 69.75 | 68.38 | 69.48 | 22.19 Thousand |
| 27 Jun, 2025 | 69.47 | 70.23 | 68.84 | 69.13 | 99.8 Thousand |
| 26 Jun, 2025 | 69.5 | 69.5 | 68.1 | 68.94 | 80.3 Thousand |
| 25 Jun, 2025 | 69.0 | 69.0 | 68.02 | 68.44 | 69.4 Thousand |
| 24 Jun, 2025 | 68.72 | 69.14 | 68.59 | 68.82 | 51.91 Thousand |
| 23 Jun, 2025 | 69.46 | 69.46 | 68.37 | 68.77 | 81.3 Thousand |
| 20 Jun, 2025 | 69.87 | 69.87 | 68.57 | 69.0 | 178.9 Thousand |
| 19 Jun, 2025 | 69.42 | 69.54 | 68.8 | 68.89 | 44.2 Thousand |
| 18 Jun, 2025 | 69.08 | 69.91 | 68.91 | 69.28 | 41 Thousand |
| 17 Jun, 2025 | 69.68 | 69.68 | 68.45 | 69.19 | 114.22 Thousand |
TEG
MAXN
BBVA
TARC
IBATF
BPSO