Granite Real Estate Investment Trust (GRT-UN.TO)
CAD 63.58
(1.34%)
CAD 63.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 65.97 | 66.64 | 65.97 | 66.64 | 2710.00 |
| 14 May, 2025 | 67.17 | 67.17 | 65.65 | 66.42 | 4489.00 |
| 13 May, 2025 | 67.22 | 67.22 | 66.81 | 66.81 | 1406.00 |
| 12 May, 2025 | 65.98 | 66.48 | 65.98 | 66.13 | 6290.00 |
| 09 May, 2025 | 63.97 | 65.46 | 63.85 | 64.95 | 134.1 Thousand |
| 08 May, 2025 | 62.53 | 63.92 | 61.77 | 63.91 | 137 Thousand |
| 07 May, 2025 | 61.88 | 62.4 | 61.29 | 62.3 | 138.91 Thousand |
| 06 May, 2025 | 62.3 | 62.72 | 61.77 | 62.08 | 57.32 Thousand |
| 05 May, 2025 | 63.13 | 63.28 | 62.3 | 62.4 | 50.34 Thousand |
| 02 May, 2025 | 63.55 | 63.82 | 62.52 | 63.58 | 79.44 Thousand |
TEG
MAXN
BBVA
TARC
IBATF
BPSO