goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 166.49 169.67 166.49 169.67 27.01 Thousand
29 Feb, 2024 168.06 168.06 165.75 166.49 34.43 Thousand
28 Feb, 2024 168.0 169.99 165.7 165.77 35.5 Thousand
27 Feb, 2024 166.84 169.45 166.78 169.25 26.01 Thousand
26 Feb, 2024 164.14 168.0 164.14 166.97 23.42 Thousand
23 Feb, 2024 162.66 165.22 161.86 164.35 40.41 Thousand
22 Feb, 2024 162.0 163.82 161.0 162.11 56.9 Thousand
21 Feb, 2024 172.33 172.33 160.6 160.85 100.8 Thousand
20 Feb, 2024 176.11 176.11 171.49 172.48 50.1 Thousand
16 Feb, 2024 177.79 177.79 173.02 177.0 81.62 Thousand