goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 160.0 160.1 152.45 153.76 100.11 Thousand
26 Jan, 2024 160.93 162.52 158.47 161.64 42.2 Thousand
25 Jan, 2024 159.51 161.68 154.51 160.12 66.8 Thousand
24 Jan, 2024 165.53 168.0 158.95 158.98 46.5 Thousand
23 Jan, 2024 167.98 168.79 166.21 166.29 26.7 Thousand
22 Jan, 2024 165.43 168.0 165.2 167.26 37.52 Thousand
19 Jan, 2024 162.97 167.26 161.06 166.76 55.42 Thousand
18 Jan, 2024 162.99 163.61 161.0 162.26 25.6 Thousand
17 Jan, 2024 161.64 162.84 160.37 162.01 29.04 Thousand
16 Jan, 2024 161.56 164.0 160.2 163.7 30.1 Thousand