goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 132.5 133.55 131.91 133.46 43.1 Thousand
28 Nov, 2023 128.59 132.85 128.59 131.37 35.24 Thousand
27 Nov, 2023 130.16 130.21 128.52 130.18 22.41 Thousand
24 Nov, 2023 129.46 129.66 128.25 129.6 19.1 Thousand
23 Nov, 2023 129.5 130.29 128.69 129.49 7217.00
22 Nov, 2023 127.39 128.49 125.78 127.75 28.13 Thousand
21 Nov, 2023 130.0 130.76 128.51 128.65 54.62 Thousand
20 Nov, 2023 126.8 129.9 126.59 129.03 24.74 Thousand
17 Nov, 2023 123.81 127.93 123.81 126.4 23.1 Thousand
16 Nov, 2023 122.38 127.0 121.8 126.49 40.53 Thousand