goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 122.52 122.52 121.49 122.22 46.8 Thousand
14 Nov, 2023 124.03 125.0 121.33 121.85 53.9 Thousand
13 Nov, 2023 123.6 124.35 122.5 123.4 25.4 Thousand
10 Nov, 2023 127.39 128.24 122.16 124.36 37.1 Thousand
09 Nov, 2023 127.73 131.0 127.49 128.15 74.5 Thousand
08 Nov, 2023 124.0 129.0 123.5 125.35 109.22 Thousand
07 Nov, 2023 116.48 120.1 116.48 120.1 18.7 Thousand
06 Nov, 2023 120.31 121.77 116.97 118.32 26.1 Thousand
03 Nov, 2023 117.88 120.34 117.27 120.03 41.6 Thousand
02 Nov, 2023 114.95 116.95 114.9 116.68 23.7 Thousand