goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 114.5 114.52 111.39 111.61 25.13 Thousand
17 Oct, 2023 114.07 115.0 113.76 114.48 16.2 Thousand
16 Oct, 2023 111.53 114.5 111.53 114.45 13.74 Thousand
13 Oct, 2023 114.3 114.3 111.43 112.03 24.44 Thousand
12 Oct, 2023 114.3 114.36 112.55 113.52 23.04 Thousand
11 Oct, 2023 113.99 115.12 112.05 113.03 25.31 Thousand
10 Oct, 2023 112.45 113.67 110.85 113.29 29.04 Thousand
06 Oct, 2023 107.09 110.57 106.94 110.23 23.1 Thousand
05 Oct, 2023 106.99 107.72 106.17 107.52 50.9 Thousand
04 Oct, 2023 104.2 106.0 103.37 105.47 23.43 Thousand